Browse Prior Earnings Releases:
Earnings Release FY24 Q3
(In millions) (Unaudited) |
Three Months Ended March 31, |
Nine Months Ended March 31, |
|||
---|---|---|---|---|---|
2024 | 2023 | 2024 | 2023 | ||
ElementName | Operations | ||||
us-gaap:NetIncomeLoss | Net income |
$
21,939
|
$
18,299
|
$
66,100
|
$
52,280
|
ElementName | Adjustments to reconcile net income to net cash from operations: | ||||
msft:DepreciationAmortizationAndOther | Depreciation, amortization, and other |
6,027
|
3,549
|
15,907
|
9,987
|
us-gaap:ShareBasedCompensation | Stock-based compensation expense |
2,703
|
2,465
|
8,038
|
7,195
|
msft:GainLossOnInvestmentsAndDerivativeInstruments | Net recognized losses (gains) on investments and derivatives |
49
|
(40)
|
261
|
152
|
us-gaap:DeferredIncomeTaxExpenseBenefit | Deferred income taxes |
(1,323)
|
(1,675)
|
(3,593)
|
(4,171)
|
ElementName | Changes in operating assets and liabilities: | ||||
us-gaap:IncreaseDecreaseInAccountsReceivable | Accounts receivable |
(2,028)
|
(1,408)
|
6,055
|
7,157
|
us-gaap:IncreaseDecreaseInInventories | Inventories |
260
|
106
|
1,229
|
868
|
us-gaap:IncreaseDecreaseInOtherCurrentAssets | Other current assets |
951
|
1,152
|
880
|
428
|
us-gaap:IncreaseDecreaseInOtherNoncurrentAssets | Other long-term assets |
(2,137)
|
(554)
|
(5,577)
|
(1,285)
|
us-gaap:IncreaseDecreaseInAccountsPayable | Accounts payable |
648
|
(407)
|
(659)
|
(4,032)
|
us-gaap:IncreaseDecreaseInContractWithCustomerLiability | Unearned revenue |
(645)
|
(181)
|
(10,309)
|
(8,689)
|
us-gaap:IncreaseDecreaseInAccruedIncomeTaxesPayable | Income taxes |
2,622
|
1,414
|
2,493
|
(1,039)
|
us-gaap:IncreaseDecreaseInOtherCurrentLiabilities | Other current liabilities |
2,803
|
1,715
|
215
|
(490)
|
us-gaap:IncreaseDecreaseInOtherNoncurrentLiabilities | Other long-term liabilities |
48
|
6
|
313
|
451
|
us-gaap:NetCashProvidedByUsedInOperatingActivities | Net cash from operations |
31,917
|
24,441
|
81,353
|
58,812
|
ElementName | Financing | ||||
us-gaap:ProceedsFromRepaymentsOfShortTermDebtMaturingInThreeMonthsOrLess | Proceeds from issuance (repayments) of debt, maturities of 90 days or less, net |
(3,810)
|
0
|
6,392
|
0
|
us-gaap:ProceedsFromDebtMaturingInMoreThanThreeMonths | Proceeds from issuance of debt |
6,352
|
0
|
24,198
|
0
|
us-gaap:RepaymentsOfDebtMaturingInMoreThanThreeMonths | Repayments of debt |
(11,589)
|
0
|
(16,005)
|
(1,750)
|
us-gaap:ProceedsFromIssuanceOfCommonStock | Common stock issued |
522
|
536
|
1,468
|
1,354
|
us-gaap:PaymentsForRepurchaseOfCommonStock | Common stock repurchased |
(4,213)
|
(5,509)
|
(13,044)
|
(16,541)
|
us-gaap:PaymentsOfDividendsCommonStock | Common stock cash dividends paid |
(5,572)
|
(5,059)
|
(16,197)
|
(14,746)
|
us-gaap:ProceedsFromPaymentsForOtherFinancingActivities | Other, net |
(498)
|
(258)
|
(1,006)
|
(839)
|
us-gaap:NetCashProvidedByUsedInFinancingActivities | Net cash used in financing |
(18,808)
|
(10,290)
|
(14,194)
|
(32,522)
|
ElementName | Investing | ||||
us-gaap:PaymentsToAcquirePropertyPlantAndEquipment | Additions to property and equipment |
(10,952)
|
(6,607)
|
(30,604)
|
(19,164)
|
msft:AcquisitionsNetOfCashAcquiredAndPurchasesOfIntangibleAndOtherAssets | Acquisition of companies, net of cash acquired, and purchases of intangible and other assets |
(1,575)
|
(301)
|
(67,790)
|
(1,329)
|
us-gaap:PaymentsToAcquireInvestments | Purchases of investments |
(2,183)
|
(9,063)
|
(14,901)
|
(25,675)
|
us-gaap:ProceedsFromMaturitiesPrepaymentsAndCallsOfAvailableForSaleSecurities | Maturities of investments |
3,350
|
13,154
|
23,218
|
26,744
|
msft:ProceedsFromInvestments | Sales of investments |
1,941
|
1,239
|
8,871
|
8,725
|
us-gaap:PaymentsForProceedsFromOtherInvestingActivities | Other, net |
(1,281)
|
(1,686)
|
(916)
|
(2,847)
|
us-gaap:NetCashProvidedByUsedInInvestingActivities | Net cash used in investing |
(10,700)
|
(3,264)
|
(82,122)
|
(13,546)
|
us-gaap:EffectOfExchangeRateOnCashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsIncludingDisposalGroupAndDiscontinuedOperations | Effect of foreign exchange rates on cash and cash equivalents |
(80)
|
29
|
(107)
|
(113)
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalentsPeriodIncreaseDecreaseIncludingExchangeRateEffect | Net change in cash and cash equivalents |
2,329
|
10,916
|
(15,070)
|
12,631
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, beginning of period |
17,305
|
15,646
|
34,704
|
13,931
|
us-gaap:CashCashEquivalentsRestrictedCashAndRestrictedCashEquivalents | Cash and cash equivalents, end of period |
$
19,634
|
$
26,562
|
$
19,634
|
$
26,562
|
IMPORTANT NOTICE TO USERS (summary only,
click here
for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and
is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party
information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or
for historical information the date or period expressly indicated in or with such information. We undertake no duty to update
the information. Forward-looking statements are subject to risks and uncertainties described in our
Forms 10-Q and 10-K.
Download Earnings Related Files
Information contained in these documents is current as of the earnings date, and not restated for new accounting standards
Related Information
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":430.16,"priceChange":3.16,"priceDayHigh":431.06,"priceDayLow":424.41,"timeLastTraded":"2024-05-24T23:59:47.515Z","priceDayOpen":427.19,"pricePreviousClose":427.0,"datePreviousClose":"2024-05-24T00:00:00Z","priceAsk":429.79,"askSize":200.0,"priceBid":429.5,"bidSize":10.0,"accumulatedVolume":351724.0,"averageVolume":19035458.0,"peRatio":37.2705,"priceChangePercent":0.74,"price52wHigh":433.6,"price52wLow":309.45,"pricePreMarket":429.65,"priceChangePreMarket":-0.515,"priceChangePreMarketPercent":-0.1197,"yieldPercent":0.6974,"priceChange1Week":1.12,"priceChange1Month":23.84,"priceChange3Month":22.44,"priceChange6Month":47.46,"priceChangeYTD":54.12,"priceChange1Year":97.27,"return1Week":0.261,"return1Month":5.8673,"return3Month":5.5038,"return6Month":12.4014,"returnYTD":14.3921,"return1Year":29.2199,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3197081000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-28T13:03:42.9797223Z","currency":"USD","_p":"a1xzim","id":"ec02aa15-3808-464f-a934-fe04f7d06d59","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":425.82,"T":"2024-05-24 09:30:00"},{"P":426.15,"T":"2024-05-24 09:31:00"},{"P":425.715,"T":"2024-05-24 09:32:00"},{"P":425.33,"T":"2024-05-24 09:33:00"},{"P":425.57,"T":"2024-05-24 09:34:00"},{"P":425.75,"T":"2024-05-24 09:35:00"},{"P":426.0989,"T":"2024-05-24 09:36:00"},{"P":425.25,"T":"2024-05-24 09:37:00"},{"P":424.66,"T":"2024-05-24 09:38:00"},{"P":424.89,"T":"2024-05-24 09:39:00"},{"P":424.575,"T":"2024-05-24 09:40:00"},{"P":424.98,"T":"2024-05-24 09:41:00"},{"P":425.05,"T":"2024-05-24 09:42:00"},{"P":425.72,"T":"2024-05-24 09:43:00"},{"P":425.71,"T":"2024-05-24 09:44:00"},{"P":425.91,"T":"2024-05-24 09:45:00"},{"P":426.046,"T":"2024-05-24 09:46:00"},{"P":426.135,"T":"2024-05-24 09:47:00"},{"P":425.32,"T":"2024-05-24 09:48:00"},{"P":425.54,"T":"2024-05-24 09:49:00"},{"P":425.08,"T":"2024-05-24 09:50:00"},{"P":425.13,"T":"2024-05-24 09:51:00"},{"P":425.18,"T":"2024-05-24 09:52:00"},{"P":424.99,"T":"2024-05-24 09:53:00"},{"P":425.11,"T":"2024-05-24 09:54:00"},{"P":425.33,"T":"2024-05-24 09:55:00"},{"P":425.52,"T":"2024-05-24 09:56:00"},{"P":425.69,"T":"2024-05-24 09:57:00"},{"P":425.585,"T":"2024-05-24 09:58:00"},{"P":425.5886,"T":"2024-05-24 09:59:00"},{"P":425.96,"T":"2024-05-24 10:00:00"},{"P":425.8047,"T":"2024-05-24 10:01:00"},{"P":425.7,"T":"2024-05-24 10:02:00"},{"P":425.5001,"T":"2024-05-24 10:03:00"},{"P":425.8699,"T":"2024-05-24 10:04:00"},{"P":425.86,"T":"2024-05-24 10:05:00"},{"P":426.48,"T":"2024-05-24 10:06:00"},{"P":425.94,"T":"2024-05-24 10:07:00"},{"P":426.1994,"T":"2024-05-24 10:08:00"},{"P":426.125,"T":"2024-05-24 10:09:00"},{"P":426.14,"T":"2024-05-24 10:10:00"},{"P":425.885,"T":"2024-05-24 10:11:00"},{"P":425.86,"T":"2024-05-24 10:12:00"},{"P":425.465,"T":"2024-05-24 10:13:00"},{"P":425.37,"T":"2024-05-24 10:14:00"},{"P":425.6941,"T":"2024-05-24 10:15:00"},{"P":425.9001,"T":"2024-05-24 10:16:00"},{"P":425.92,"T":"2024-05-24 10:17:00"},{"P":426.05,"T":"2024-05-24 10:18:00"},{"P":426.2799,"T":"2024-05-24 10:19:00"},{"P":426.2799,"T":"2024-05-24 10:20:00"},{"P":426.07,"T":"2024-05-24 10:21:00"},{"P":425.99,"T":"2024-05-24 10:22:00"},{"P":426.2699,"T":"2024-05-24 10:23:00"},{"P":426.665,"T":"2024-05-24 10:24:00"},{"P":426.73,"T":"2024-05-24 10:25:00"},{"P":426.97,"T":"2024-05-24 10:26:00"},{"P":427.205,"T":"2024-05-24 10:27:00"},{"P":426.83,"T":"2024-05-24 10:28:00"},{"P":427.01,"T":"2024-05-24 10:29:00"},{"P":426.96,"T":"2024-05-24 10:30:00"},{"P":427.21,"T":"2024-05-24 10:31:00"},{"P":427.27,"T":"2024-05-24 10:32:00"},{"P":427.4201,"T":"2024-05-24 10:33:00"},{"P":427.52,"T":"2024-05-24 10:34:00"},{"P":427.4,"T":"2024-05-24 10:35:00"},{"P":427.225,"T":"2024-05-24 10:36:00"},{"P":427.365,"T":"2024-05-24 10:37:00"},{"P":427.255,"T":"2024-05-24 10:38:00"},{"P":427.41,"T":"2024-05-24 10:39:00"},{"P":427.49,"T":"2024-05-24 10:40:00"},{"P":427.5899,"T":"2024-05-24 10:41:00"},{"P":427.51,"T":"2024-05-24 10:42:00"},{"P":427.3967,"T":"2024-05-24 10:43:00"},{"P":427.1899,"T":"2024-05-24 10:44:00"},{"P":427.3,"T":"2024-05-24 10:45:00"},{"P":427.47,"T":"2024-05-24 10:46:00"},{"P":427.5013,"T":"2024-05-24 10:47:00"},{"P":427.22,"T":"2024-05-24 10:48:00"},{"P":427.645,"T":"2024-05-24 10:49:00"},{"P":427.72,"T":"2024-05-24 10:50:00"},{"P":427.62,"T":"2024-05-24 10:51:00"},{"P":427.66,"T":"2024-05-24 10:52:00"},{"P":427.66,"T":"2024-05-24 10:53:00"},{"P":427.8288,"T":"2024-05-24 10:54:00"},{"P":427.78,"T":"2024-05-24 10:55:00"},{"P":427.95,"T":"2024-05-24 10:56:00"},{"P":427.935,"T":"2024-05-24 10:57:00"},{"P":428.0764,"T":"2024-05-24 10:58:00"},{"P":427.939,"T":"2024-05-24 10:59:00"},{"P":428.29,"T":"2024-05-24 11:00:00"},{"P":428.21,"T":"2024-05-24 11:01:00"},{"P":428.24,"T":"2024-05-24 11:02:00"},{"P":428.575,"T":"2024-05-24 11:03:00"},{"P":428.81,"T":"2024-05-24 11:04:00"},{"P":428.68,"T":"2024-05-24 11:05:00"},{"P":428.74,"T":"2024-05-24 11:06:00"},{"P":428.86,"T":"2024-05-24 11:07:00"},{"P":428.98,"T":"2024-05-24 11:08:00"},{"P":429.1071,"T":"2024-05-24 11:09:00"},{"P":429.12,"T":"2024-05-24 11:10:00"},{"P":429.145,"T":"2024-05-24 11:11:00"},{"P":429.4094,"T":"2024-05-24 11:12:00"},{"P":429.45,"T":"2024-05-24 11:13:00"},{"P":429.3919,"T":"2024-05-24 11:14:00"},{"P":429.47,"T":"2024-05-24 11:15:00"},{"P":429.491,"T":"2024-05-24 11:16:00"},{"P":429.46,"T":"2024-05-24 11:17:00"},{"P":429.38,"T":"2024-05-24 11:18:00"},{"P":429.44,"T":"2024-05-24 11:19:00"},{"P":429.4403,"T":"2024-05-24 11:20:00"},{"P":429.4335,"T":"2024-05-24 11:21:00"},{"P":429.46,"T":"2024-05-24 11:22:00"},{"P":429.4688,"T":"2024-05-24 11:23:00"},{"P":429.52,"T":"2024-05-24 11:24:00"},{"P":429.47,"T":"2024-05-24 11:25:00"},{"P":429.42,"T":"2024-05-24 11:26:00"},{"P":429.3801,"T":"2024-05-24 11:27:00"},{"P":429.16,"T":"2024-05-24 11:28:00"},{"P":429.25,"T":"2024-05-24 11:29:00"},{"P":429.17,"T":"2024-05-24 11:30:00"},{"P":429.115,"T":"2024-05-24 11:31:00"},{"P":429.24,"T":"2024-05-24 11:32:00"},{"P":429.3966,"T":"2024-05-24 11:33:00"},{"P":429.37,"T":"2024-05-24 11:34:00"},{"P":429.02,"T":"2024-05-24 11:35:00"},{"P":429.14,"T":"2024-05-24 11:36:00"},{"P":429.2001,"T":"2024-05-24 11:37:00"},{"P":429.0896,"T":"2024-05-24 11:38:00"},{"P":428.89,"T":"2024-05-24 11:39:00"},{"P":429.1,"T":"2024-05-24 11:40:00"},{"P":429.61,"T":"2024-05-24 11:41:00"},{"P":429.6609,"T":"2024-05-24 11:42:00"},{"P":429.8915,"T":"2024-05-24 11:43:00"},{"P":429.7001,"T":"2024-05-24 11:44:00"},{"P":429.59,"T":"2024-05-24 11:45:00"},{"P":429.67,"T":"2024-05-24 11:46:00"},{"P":429.67,"T":"2024-05-24 11:47:00"},{"P":429.525,"T":"2024-05-24 11:48:00"},{"P":429.49,"T":"2024-05-24 11:49:00"},{"P":429.52,"T":"2024-05-24 11:50:00"},{"P":429.45,"T":"2024-05-24 11:51:00"},{"P":429.35,"T":"2024-05-24 11:52:00"},{"P":429.52,"T":"2024-05-24 11:53:00"},{"P":429.7,"T":"2024-05-24 11:54:00"},{"P":429.59,"T":"2024-05-24 11:55:00"},{"P":429.54,"T":"2024-05-24 11:56:00"},{"P":429.6951,"T":"2024-05-24 11:57:00"},{"P":429.8,"T":"2024-05-24 11:58:00"},{"P":429.76,"T":"2024-05-24 11:59:00"},{"P":429.82,"T":"2024-05-24 12:00:00"},{"P":430.04,"T":"2024-05-24 12:01:00"},{"P":429.9572,"T":"2024-05-24 12:02:00"},{"P":429.91,"T":"2024-05-24 12:03:00"},{"P":429.93,"T":"2024-05-24 12:04:00"},{"P":430.05,"T":"2024-05-24 12:05:00"},{"P":430.1565,"T":"2024-05-24 12:06:00"},{"P":430.1798,"T":"2024-05-24 12:07:00"},{"P":429.855,"T":"2024-05-24 12:08:00"},{"P":429.9,"T":"2024-05-24 12:09:00"},{"P":429.83,"T":"2024-05-24 12:10:00"},{"P":429.82,"T":"2024-05-24 12:11:00"},{"P":429.8887,"T":"2024-05-24 12:12:00"},{"P":429.77,"T":"2024-05-24 12:13:00"},{"P":429.8201,"T":"2024-05-24 12:14:00"},{"P":429.87,"T":"2024-05-24 12:15:00"},{"P":429.925,"T":"2024-05-24 12:16:00"},{"P":430.1087,"T":"2024-05-24 12:17:00"},{"P":430.17,"T":"2024-05-24 12:18:00"},{"P":430.2,"T":"2024-05-24 12:19:00"},{"P":430.23,"T":"2024-05-24 12:20:00"},{"P":430.05,"T":"2024-05-24 12:21:00"},{"P":429.94,"T":"2024-05-24 12:22:00"},{"P":430,"T":"2024-05-24 12:23:00"},{"P":430.01,"T":"2024-05-24 12:24:00"},{"P":430.065,"T":"2024-05-24 12:25:00"},{"P":430.2399,"T":"2024-05-24 12:26:00"},{"P":430.28,"T":"2024-05-24 12:27:00"},{"P":430.08,"T":"2024-05-24 12:28:00"},{"P":430.1,"T":"2024-05-24 12:29:00"},{"P":429.94,"T":"2024-05-24 12:30:00"},{"P":430.05,"T":"2024-05-24 12:31:00"},{"P":429.98,"T":"2024-05-24 12:32:00"},{"P":430.06,"T":"2024-05-24 12:33:00"},{"P":430.1,"T":"2024-05-24 12:34:00"},{"P":430.07,"T":"2024-05-24 12:35:00"},{"P":429.81,"T":"2024-05-24 12:36:00"},{"P":429.85,"T":"2024-05-24 12:37:00"},{"P":429.7299,"T":"2024-05-24 12:38:00"},{"P":429.601,"T":"2024-05-24 12:39:00"},{"P":429.66,"T":"2024-05-24 12:40:00"},{"P":429.73,"T":"2024-05-24 12:41:00"},{"P":429.64,"T":"2024-05-24 12:42:00"},{"P":429.68,"T":"2024-05-24 12:43:00"},{"P":429.63,"T":"2024-05-24 12:44:00"},{"P":429.6,"T":"2024-05-24 12:45:00"},{"P":429.46,"T":"2024-05-24 12:46:00"},{"P":429.53,"T":"2024-05-24 12:47:00"},{"P":429.54,"T":"2024-05-24 12:48:00"},{"P":429.5917,"T":"2024-05-24 12:49:00"},{"P":429.559,"T":"2024-05-24 12:50:00"},{"P":429.56,"T":"2024-05-24 12:51:00"},{"P":429.6384,"T":"2024-05-24 12:52:00"},{"P":429.8368,"T":"2024-05-24 12:53:00"},{"P":429.94,"T":"2024-05-24 12:54:00"},{"P":429.86,"T":"2024-05-24 12:55:00"},{"P":429.74,"T":"2024-05-24 12:56:00"},{"P":429.86,"T":"2024-05-24 12:57:00"},{"P":429.725,"T":"2024-05-24 12:58:00"},{"P":429.7328,"T":"2024-05-24 12:59:00"},{"P":429.88,"T":"2024-05-24 13:00:00"},{"P":429.91,"T":"2024-05-24 13:01:00"},{"P":429.775,"T":"2024-05-24 13:02:00"},{"P":429.8,"T":"2024-05-24 13:03:00"},{"P":429.751,"T":"2024-05-24 13:04:00"},{"P":429.795,"T":"2024-05-24 13:05:00"},{"P":429.78,"T":"2024-05-24 13:06:00"},{"P":429.7942,"T":"2024-05-24 13:07:00"},{"P":429.85,"T":"2024-05-24 13:08:00"},{"P":429.68,"T":"2024-05-24 13:09:00"},{"P":429.79,"T":"2024-05-24 13:10:00"},{"P":429.83,"T":"2024-05-24 13:11:00"},{"P":429.83,"T":"2024-05-24 13:12:00"},{"P":430.12,"T":"2024-05-24 13:13:00"},{"P":430.21,"T":"2024-05-24 13:14:00"},{"P":430.215,"T":"2024-05-24 13:15:00"},{"P":430.07,"T":"2024-05-24 13:16:00"},{"P":430.065,"T":"2024-05-24 13:17:00"},{"P":430.1936,"T":"2024-05-24 13:18:00"},{"P":430.06,"T":"2024-05-24 13:19:00"},{"P":430.1306,"T":"2024-05-24 13:20:00"},{"P":430.06,"T":"2024-05-24 13:21:00"},{"P":430.22,"T":"2024-05-24 13:22:00"},{"P":430.1773,"T":"2024-05-24 13:23:00"},{"P":430.25,"T":"2024-05-24 13:24:00"},{"P":430.33,"T":"2024-05-24 13:25:00"},{"P":430.4,"T":"2024-05-24 13:26:00"},{"P":430.43,"T":"2024-05-24 13:27:00"},{"P":430.34,"T":"2024-05-24 13:28:00"},{"P":430.27,"T":"2024-05-24 13:29:00"},{"P":430.2499,"T":"2024-05-24 13:30:00"},{"P":430.07,"T":"2024-05-24 13:31:00"},{"P":430.04,"T":"2024-05-24 13:32:00"},{"P":430.0717,"T":"2024-05-24 13:33:00"},{"P":429.99,"T":"2024-05-24 13:34:00"},{"P":430.16,"T":"2024-05-24 13:35:00"},{"P":430.12,"T":"2024-05-24 13:36:00"},{"P":430.1,"T":"2024-05-24 13:37:00"},{"P":430.14,"T":"2024-05-24 13:38:00"},{"P":430.2,"T":"2024-05-24 13:39:00"},{"P":430.04,"T":"2024-05-24 13:40:00"},{"P":429.94,"T":"2024-05-24 13:41:00"},{"P":429.9,"T":"2024-05-24 13:42:00"},{"P":429.88,"T":"2024-05-24 13:43:00"},{"P":429.91,"T":"2024-05-24 13:44:00"},{"P":429.8591,"T":"2024-05-24 13:45:00"},{"P":429.91,"T":"2024-05-24 13:46:00"},{"P":429.83,"T":"2024-05-24 13:47:00"},{"P":429.92,"T":"2024-05-24 13:48:00"},{"P":430.04,"T":"2024-05-24 13:49:00"},{"P":430.1,"T":"2024-05-24 13:50:00"},{"P":430.14,"T":"2024-05-24 13:51:00"},{"P":430.17,"T":"2024-05-24 13:52:00"},{"P":430.24,"T":"2024-05-24 13:53:00"},{"P":430.29,"T":"2024-05-24 13:54:00"},{"P":430.34,"T":"2024-05-24 13:55:00"},{"P":430.3778,"T":"2024-05-24 13:56:00"},{"P":430.4709,"T":"2024-05-24 13:57:00"},{"P":430.41,"T":"2024-05-24 13:58:00"},{"P":430.39,"T":"2024-05-24 13:59:00"},{"P":430.501,"T":"2024-05-24 14:00:00"},{"P":430.6832,"T":"2024-05-24 14:01:00"},{"P":430.72,"T":"2024-05-24 14:02:00"},{"P":430.685,"T":"2024-05-24 14:03:00"},{"P":430.66,"T":"2024-05-24 14:04:00"},{"P":430.62,"T":"2024-05-24 14:05:00"},{"P":430.58,"T":"2024-05-24 14:06:00"},{"P":430.7,"T":"2024-05-24 14:07:00"},{"P":430.84,"T":"2024-05-24 14:08:00"},{"P":430.7396,"T":"2024-05-24 14:09:00"},{"P":430.62,"T":"2024-05-24 14:10:00"},{"P":430.63,"T":"2024-05-24 14:11:00"},{"P":430.71,"T":"2024-05-24 14:12:00"},{"P":430.715,"T":"2024-05-24 14:13:00"},{"P":430.6999,"T":"2024-05-24 14:14:00"},{"P":430.7499,"T":"2024-05-24 14:15:00"},{"P":430.76,"T":"2024-05-24 14:16:00"},{"P":430.89,"T":"2024-05-24 14:17:00"},{"P":431.03,"T":"2024-05-24 14:18:00"},{"P":430.93,"T":"2024-05-24 14:19:00"},{"P":430.88,"T":"2024-05-24 14:20:00"},{"P":430.73,"T":"2024-05-24 14:21:00"},{"P":430.73,"T":"2024-05-24 14:22:00"},{"P":430.734,"T":"2024-05-24 14:23:00"},{"P":430.7142,"T":"2024-05-24 14:24:00"},{"P":430.6393,"T":"2024-05-24 14:25:00"},{"P":430.61,"T":"2024-05-24 14:26:00"},{"P":430.47,"T":"2024-05-24 14:27:00"},{"P":430.46,"T":"2024-05-24 14:28:00"},{"P":430.38,"T":"2024-05-24 14:29:00"},{"P":430.3594,"T":"2024-05-24 14:30:00"},{"P":430.4999,"T":"2024-05-24 14:31:00"},{"P":430.517,"T":"2024-05-24 14:32:00"},{"P":430.39,"T":"2024-05-24 14:33:00"},{"P":430.3601,"T":"2024-05-24 14:34:00"},{"P":430.285,"T":"2024-05-24 14:35:00"},{"P":430.205,"T":"2024-05-24 14:36:00"},{"P":430.3,"T":"2024-05-24 14:37:00"},{"P":430.35,"T":"2024-05-24 14:38:00"},{"P":430.33,"T":"2024-05-24 14:39:00"},{"P":430.32,"T":"2024-05-24 14:40:00"},{"P":430.26,"T":"2024-05-24 14:41:00"},{"P":430.3152,"T":"2024-05-24 14:42:00"},{"P":430.23,"T":"2024-05-24 14:43:00"},{"P":430.2657,"T":"2024-05-24 14:44:00"},{"P":430.31,"T":"2024-05-24 14:45:00"},{"P":430.265,"T":"2024-05-24 14:46:00"},{"P":430.3,"T":"2024-05-24 14:47:00"},{"P":430.3,"T":"2024-05-24 14:48:00"},{"P":430.25,"T":"2024-05-24 14:49:00"},{"P":430.2865,"T":"2024-05-24 14:50:00"},{"P":430.285,"T":"2024-05-24 14:51:00"},{"P":430.26,"T":"2024-05-24 14:52:00"},{"P":430.23,"T":"2024-05-24 14:53:00"},{"P":430.11,"T":"2024-05-24 14:54:00"},{"P":429.92,"T":"2024-05-24 14:55:00"},{"P":429.88,"T":"2024-05-24 14:56:00"},{"P":429.94,"T":"2024-05-24 14:57:00"},{"P":429.86,"T":"2024-05-24 14:58:00"},{"P":429.73,"T":"2024-05-24 14:59:00"},{"P":429.81,"T":"2024-05-24 15:00:00"},{"P":429.74,"T":"2024-05-24 15:01:00"},{"P":429.4693,"T":"2024-05-24 15:02:00"},{"P":429.6101,"T":"2024-05-24 15:03:00"},{"P":429.5041,"T":"2024-05-24 15:04:00"},{"P":429.76,"T":"2024-05-24 15:05:00"},{"P":429.92,"T":"2024-05-24 15:06:00"},{"P":429.905,"T":"2024-05-24 15:07:00"},{"P":429.79,"T":"2024-05-24 15:08:00"},{"P":429.85,"T":"2024-05-24 15:09:00"},{"P":429.96,"T":"2024-05-24 15:10:00"},{"P":430,"T":"2024-05-24 15:11:00"},{"P":429.9586,"T":"2024-05-24 15:12:00"},{"P":429.93,"T":"2024-05-24 15:13:00"},{"P":429.8824,"T":"2024-05-24 15:14:00"},{"P":429.9113,"T":"2024-05-24 15:15:00"},{"P":429.92,"T":"2024-05-24 15:16:00"},{"P":429.85,"T":"2024-05-24 15:17:00"},{"P":429.96,"T":"2024-05-24 15:18:00"},{"P":430.01,"T":"2024-05-24 15:19:00"},{"P":429.93,"T":"2024-05-24 15:20:00"},{"P":429.91,"T":"2024-05-24 15:21:00"},{"P":429.85,"T":"2024-05-24 15:22:00"},{"P":429.85,"T":"2024-05-24 15:23:00"},{"P":429.85,"T":"2024-05-24 15:24:00"},{"P":429.8719,"T":"2024-05-24 15:25:00"},{"P":429.9233,"T":"2024-05-24 15:26:00"},{"P":430,"T":"2024-05-24 15:27:00"},{"P":429.82,"T":"2024-05-24 15:28:00"},{"P":429.82,"T":"2024-05-24 15:29:00"},{"P":429.88,"T":"2024-05-24 15:30:00"},{"P":430.071,"T":"2024-05-24 15:31:00"},{"P":430.01,"T":"2024-05-24 15:32:00"},{"P":430,"T":"2024-05-24 15:33:00"},{"P":430.1,"T":"2024-05-24 15:34:00"},{"P":430.185,"T":"2024-05-24 15:35:00"},{"P":430.0986,"T":"2024-05-24 15:36:00"},{"P":430.05,"T":"2024-05-24 15:37:00"},{"P":430.34,"T":"2024-05-24 15:38:00"},{"P":430.24,"T":"2024-05-24 15:39:00"},{"P":430.06,"T":"2024-05-24 15:40:00"},{"P":430.08,"T":"2024-05-24 15:41:00"},{"P":429.91,"T":"2024-05-24 15:42:00"},{"P":429.87,"T":"2024-05-24 15:43:00"},{"P":429.82,"T":"2024-05-24 15:44:00"},{"P":430.045,"T":"2024-05-24 15:45:00"},{"P":430.14,"T":"2024-05-24 15:46:00"},{"P":430.01,"T":"2024-05-24 15:47:00"},{"P":429.97,"T":"2024-05-24 15:48:00"},{"P":429.75,"T":"2024-05-24 15:49:00"},{"P":429.91,"T":"2024-05-24 15:50:00"},{"P":429.75,"T":"2024-05-24 15:51:00"},{"P":429.56,"T":"2024-05-24 15:52:00"},{"P":429.95,"T":"2024-05-24 15:53:00"},{"P":429.875,"T":"2024-05-24 15:54:00"},{"P":429.7,"T":"2024-05-24 15:55:00"},{"P":429.745,"T":"2024-05-24 15:56:00"},{"P":429.84,"T":"2024-05-24 15:57:00"},{"P":430.0545,"T":"2024-05-24 15:58:00"},{"P":430.17,"T":"2024-05-24 15:59:00"}],"StartTime":"\/Date(1716543000000)\/","EndTime":"2024-05-24 16:00:00"},"PricePreviousClose":"427.0","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-28T13:02:54.4280036Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000