| 14,719.46 Data as of Apr 23 |  +152.29 / +1.05%Today’s Change | 12,035 Today|||52-Week Range 14,888 | +12.33% Year-to-Date |
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M Co | 107.39 | +1.59 | +1.50% | 3,209,853 | +15.66% |
| AA Alcoa Inc | 8.12 | +0.01 | +0.12% | 16,267,758 | -6.45% |
| AXP American Express Co | 67.45 | +0.79 | +1.19% | 4,780,216 | +17.35% |
| T AT&T; Inc | 39.00 | +0.27 | +0.70% | 25,108,710 | +15.69% |
| BAC Bank of America Corp | 12.07 | +0.35 | +2.99% | 176,818,601 | +3.96% |
| BA Boeing Co | 88.18 | +1.24 | +1.43% | 3,131,828 | +17.01% |
| CAT Caterpillar Inc | 84.10 | +1.39 | +1.68% | 12,932,441 | -6.15% |
| CVX Chevron Corp | 117.48 | +0.91 | +0.78% | 6,746,638 | +8.64% |
| CSCO Cisco Systems Inc | 20.91 | +0.32 | +1.55% | 34,873,444 | +6.42% |
| DD E. I. du Pont de Nemours and Co | 52.49 | +2.08 | +4.13% | 15,016,320 | +16.70% |
| XOM Exxon Mobil Corp | 89.30 | +1.21 | +1.37% | 15,571,115 | +3.18% |
| GE General Electric Co | 21.50 | +0.15 | +0.70% | 65,822,433 | +2.43% |
| HPQ Hewlett-Packard Co | 19.65 | -0.11 | -0.56% | 20,021,002 | +37.89% |
| HD Home Depot Inc | 73.38 | -0.48 | -0.65% | 7,899,222 | +18.64% |
| INTC Intel Corp | 23.38 | +0.50 | +2.16% | 62,494,015 | +13.36% |
| IBM International Business Machines Co... | 191.61 | +3.78 | +2.01% | 6,301,279 | +0.03% |
| JNJ Johnson & Johnson | 85.45 | +0.62 | +0.73% | 8,987,297 | +21.90% |
| JPM JPMorgan Chase and Co | 48.17 | +0.82 | +1.73% | 20,568,406 | +9.55% |
| MCD McDonald's Corp | 99.76 | +0.44 | +0.44% | 5,757,565 | +13.09% |
| MRK Merck & Co Inc | 48.63 | +0.71 | +1.48% | 17,656,201 | +18.78% |
| MSFT Microsoft Corp | 30.60 | -0.23 | -0.75% | 59,126,880 | +14.57% |
| PFE Pfizer Inc | 31.08 | +0.15 | +0.48% | 33,271,399 | +23.93% |
| PG Procter & Gamble Co | 81.94 | +1.14 | +1.40% | 12,689,440 | +20.69% |
| KO The Coca-Cola Co | 42.70 | -0.02 | -0.05% | 11,224,304 | +17.79% |
| TRV Travelers Companies Inc | 86.35 | +1.77 | +2.09% | 3,451,629 | +20.23% |
| UTX United Technologies Corp | 92.89 | -0.74 | -0.79% | 6,506,123 | +13.27% |
| UNH UnitedHealth Group Inc | 58.54 | -0.68 | -1.15% | 6,285,243 | +7.93% |
| VZ Verizon Communications Inc | 52.32 | +0.13 | +0.25% | 10,367,859 | +20.92% |
| WMT Wal-Mart Stores Inc | 79.09 | +1.12 | +1.44% | 6,663,451 | +15.92% |
| DIS Walt Disney Co | 62.59 | +0.58 | +0.94% | 6,262,521 | +25.71% |
.
